Singapore markets open in 2 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,491.36 -361.86 (-0.57%) CMC Crypto 200
1,366.74 +54.12 (+4.12%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00150000 | 2024-04-17 11:42AM EDT | 2024-05-17 | 35.00 | 45.70 | 50.30 | 0.00 | - | 8 | 105 | 81.25% |
| CEG240719C00150000 | 2024-03-25 3:06PM EDT | 2024-07-19 | 42.50 | 38.50 | 42.40 | 0.00 | - | 2 | 72 | 0.00% |
| CEG240816C00150000 | 2024-04-03 11:54AM EDT | 2024-08-16 | 46.90 | 49.40 | 52.80 | 0.00 | - | 10 | 103 | 57.04% |
| CEG241115C00150000 | 2024-04-03 11:54AM EDT | 2024-11-15 | 50.41 | 54.70 | 56.90 | 0.00 | - | 5 | 5 | 50.12% |
| CEG250117C00150000 | 2024-04-04 10:49AM EDT | 2025-01-17 | 52.20 | 55.20 | 58.50 | 0.00 | - | 10 | 49 | 49.67% |
| CEG260116C00150000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 65.70 | 69.00 | 74.00 | 0.00 | - | 1 | 2 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00150000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.43 | 0.20 | 0.65 | -0.07 | -14.00% | 4 | 104 | 86.52% |
| CEG240621P00150000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 1.55 | 0.30 | 2.00 | 0.00 | - | 2 | 2 | 53.96% |
| CEG240719P00150000 | 2024-04-11 3:48PM EDT | 2024-07-19 | 1.25 | 0.15 | 3.20 | 0.00 | - | 2 | 32 | 56.84% |
| CEG240816P00150000 | 2024-04-19 12:04PM EDT | 2024-08-16 | 5.00 | 1.90 | 4.70 | 0.00 | - | 1 | 8 | 55.36% |
| CEG241115P00150000 | 2024-05-06 12:37PM EDT | 2024-11-15 | 5.63 | 2.95 | 7.10 | -0.97 | -14.70% | 5 | 3 | 47.40% |
| CEG250117P00150000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 8.50 | 5.20 | 8.80 | 0.00 | - | 1 | 16 | 45.19% |
| CEG260116P00150000 | 2024-04-26 2:46PM EDT | 2026-01-16 | 16.20 | 13.60 | 16.50 | 0.00 | - | 2 | 5 | 39.77% |
© 2024 Yahoo. All rights reserved.