Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,547.21 -217.07 (-0.34%) CMC Crypto 200
1,368.04 +55.42 (+4.22%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00140000 | 2024-04-01 10:53AM EDT | 2024-05-17 | 49.00 | 43.00 | 47.50 | 0.00 | - | 14 | 72 | 0.00% |
| CEG240719C00140000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 50.62 | 57.50 | 61.50 | 0.00 | - | 1 | 39 | 56.96% |
| CEG240816C00140000 | 2024-04-04 9:54AM EDT | 2024-08-16 | 54.40 | 55.60 | 60.20 | 0.00 | - | 1 | 19 | 53.13% |
| CEG250117C00140000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 18.80 | 53.40 | 55.80 | 0.00 | - | 1 | 76 | 0.00% |
| CEG260116C00140000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 69.50 | 75.80 | 80.50 | 0.00 | - | 1 | 81 | 50.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00140000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.49 | 0.05 | 0.95 | 0.00 | - | 4 | 15 | 107.62% |
| CEG240621P00140000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 1 | 54.88% |
| CEG240719P00140000 | 2024-04-03 1:30PM EDT | 2024-07-19 | 1.05 | 0.15 | 3.20 | 0.00 | - | 1 | 14 | 55.93% |
| CEG240816P00140000 | 2024-03-25 11:25AM EDT | 2024-08-16 | 2.25 | 1.90 | 3.60 | 0.00 | - | 3 | 4 | 54.64% |
| CEG241115P00140000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 4.30 | 2.30 | 5.90 | 0.00 | - | 1 | 5 | 51.22% |
| CEG250117P00140000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 5.90 | 3.50 | 7.50 | 0.00 | - | 10 | 8 | 48.82% |
| CEG260116P00140000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 10.50 | 10.30 | 14.00 | 0.00 | - | 8 | 8 | 41.51% |
© 2024 Yahoo. All rights reserved.