Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,030.65 +402.17 (+1.07%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,310.93 -10.91 (-0.02%) CMC Crypto 200
1,386.98 +4.41 (+0.32%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00125000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240719C00125000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 65.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG240816C00125000 | 2024-04-05 11:46AM EDT | 2024-08-16 | 68.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250117C00125000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 71.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEG260116C00125000 | 2024-03-14 3:13PM EDT | 2026-01-16 | 57.60 | 80.20 | 84.50 | 0.00 | - | 9 | 26 | 55.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00125000 | 2024-03-25 11:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 25.00% |
| CEG240719P00125000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CEG250117P00125000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.