Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,026.84 -633.83 (-0.98%) CMC Crypto 200
1,330.46 -66.08 (-4.73%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00115000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 58.00 | 67.20 | 71.50 | 0.00 | - | 2 | 43 | 0.00% |
| CEG240719C00115000 | 2024-04-03 12:05PM EDT | 2024-07-19 | 77.57 | 72.50 | 77.00 | 0.00 | - | 1 | 42 | 66.33% |
| CEG240816C00115000 | 2024-01-16 1:49PM EDT | 2024-08-16 | 9.90 | 22.60 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG241115C00115000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 83.61 | 75.50 | 80.00 | 0.00 | - | - | 1 | 59.11% |
| CEG250117C00115000 | 2024-02-08 12:56PM EDT | 2025-01-17 | 28.21 | 61.10 | 64.80 | 0.00 | - | 1 | 90 | 0.00% |
| CEG260116C00115000 | 2024-03-26 1:41PM EDT | 2026-01-16 | 85.02 | 84.50 | 89.50 | 0.00 | - | 1 | 37 | 52.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00115000 | 2024-03-05 1:47PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 43 | 97.46% |
| CEG240719P00115000 | 2024-02-27 1:20PM EDT | 2024-07-19 | 1.30 | 0.10 | 0.55 | 0.00 | - | 11 | 156 | 51.66% |
| CEG240816P00115000 | 2023-12-29 12:14PM EDT | 2024-08-16 | 8.90 | 6.50 | 6.90 | 0.00 | - | 3 | 9 | 92.68% |
| CEG241115P00115000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.50 | 1.55 | 4.20 | 0.00 | - | 1 | 1 | 52.73% |
| CEG250117P00115000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 2.20 | 2.35 | 3.00 | 0.00 | - | 68 | 238 | 46.64% |
© 2024 Yahoo. All rights reserved.