Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00130000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 66.30 | 84.00 | 88.50 | 0.00 | - | 1 | 322 | 77.15% |
CEG240816C00130000 | 2024-05-09 2:04PM EDT | 2024-08-16 | 83.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEG241115C00130000 | 2024-04-29 11:18AM EDT | 2024-11-15 | 65.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CEG250117C00130000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 98.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CEG260116C00130000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00130000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CEG240719P00130000 | 2024-03-05 3:44PM EDT | 2024-07-19 | 0.95 | 0.20 | 3.60 | 0.00 | - | 3 | 91 | 85.79% |
CEG240816P00130000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
CEG241115P00130000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CEG250117P00130000 | 2024-03-20 3:48PM EDT | 2025-01-17 | 4.40 | 2.30 | 6.40 | 0.00 | - | 10 | 185 | 53.31% |
CEG260116P00130000 | 2024-05-10 11:17AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |