Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,310.26 +1,113.99 (+4.10%) CMC Crypto 200
607.19 +28.42 (+4.91%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231020C00075000 | 2023-09-07 3:43PM EDT | 75.00 | 34.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEG231020C00090000 | 2023-09-05 12:51PM EDT | 90.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG231020C00100000 | 2023-09-28 10:50AM EDT | 100.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEG231020C00105000 | 2023-09-29 1:01PM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG231020C00110000 | 2023-09-29 3:46PM EDT | 110.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CEG231020C00115000 | 2023-09-29 2:33PM EDT | 115.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CEG231020C00120000 | 2023-09-29 1:12PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CEG231020C00125000 | 2023-09-29 10:53AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CEG231020C00130000 | 2023-09-28 11:11AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231020P00085000 | 2023-08-18 3:00PM EDT | 85.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 80 | 80 | 61.33% |
| CEG231020P00090000 | 2023-09-26 2:43PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG231020P00095000 | 2023-09-18 10:22AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG231020P00100000 | 2023-09-29 2:33PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG231020P00105000 | 2023-09-29 3:26PM EDT | 105.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CEG231020P00110000 | 2023-09-29 2:55PM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CEG231020P00115000 | 2023-09-28 12:33PM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG231020P00130000 | 2023-09-25 1:31PM EDT | 130.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
