Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,112.89
-31.24(-0.38%)
Bitcoin USD
57,091.24
-3,814.04(-6.26%)
CMC Crypto 200
1,190.50
-148.57(-11.10%)

Dasin Retail Trust (CEDU.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 01:03PM SGT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Apr 2024	0.0230	0.0250	0.0220	0.0250	0.0250	12,600
26 Apr 2024	0.0230	0.0240	0.0230	0.0240	0.0240	13,700
25 Apr 2024	0.0240	0.0260	0.0220	0.0230	0.0230	47,600
24 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Apr 2024	0.0550	0.0550	0.0230	0.0270	0.0270	65,900
22 Apr 2024	0.0230	0.0240	0.0230	0.0240	0.0240	12,000
19 Apr 2024	0.0240	0.0260	0.0230	0.0230	0.0230	7,400
18 Apr 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,500
17 Apr 2024	0.0240	0.0250	0.0240	0.0250	0.0250	7,500
16 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Apr 2024	0.0230	0.0250	0.0230	0.0240	0.0240	11,500
12 Apr 2024	0.0250	0.0260	0.0240	0.0240	0.0240	5,300
11 Apr 2024	0.0250	0.0260	0.0250	0.0260	0.0260	2,400
09 Apr 2024	0.0240	0.0260	0.0230	0.0260	0.0260	64,400
08 Apr 2024	0.0250	0.0260	0.0240	0.0260	0.0260	4,800
05 Apr 2024	0.0240	0.0260	0.0240	0.0260	0.0260	161,100
04 Apr 2024	0.0250	0.0250	0.0240	0.0250	0.0250	7,600
03 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
02 Apr 2024	0.0250	0.0260	0.0250	0.0260	0.0260	8,400
01 Apr 2024	0.0260	0.0260	0.0230	0.0260	0.0260	14,600
28 Mar 2024	0.0260	0.0280	0.0240	0.0280	0.0280	19,000
27 Mar 2024	0.0230	0.0270	0.0230	0.0270	0.0270	253,200
26 Mar 2024	0.0250	0.0250	0.0230	0.0240	0.0240	82,000
25 Mar 2024	0.0250	0.0260	0.0220	0.0260	0.0260	22,100
22 Mar 2024	0.0240	0.0260	0.0240	0.0260	0.0260	112,400
21 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,300
20 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,200
19 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,100
18 Mar 2024	0.0240	0.0250	0.0210	0.0250	0.0250	3,200
15 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	296,300
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	38,500
13 Mar 2024	0.0250	0.0260	0.0200	0.0260	0.0260	171,500
12 Mar 2024	0.0240	0.0260	0.0210	0.0260	0.0260	74,300
11 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	58,000
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Mar 2024	0.0230	0.0250	0.0180	0.0250	0.0250	32,700
05 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,000
04 Mar 2024	0.0230	0.0250	0.0230	0.0250	0.0250	118,700
01 Mar 2024	0.0230	0.0240	0.0230	0.0240	0.0240	3,800
29 Feb 2024	0.0230	0.0250	0.0230	0.0240	0.0240	30,000
28 Feb 2024	0.0250	0.0250	0.0180	0.0240	0.0240	104,100
27 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	12,500
23 Feb 2024	0.0270	0.0280	0.0240	0.0280	0.0280	215,100
22 Feb 2024	0.0260	0.0280	0.0250	0.0270	0.0270	527,400
21 Feb 2024	0.0250	0.0270	0.0230	0.0260	0.0260	1,677,900
20 Feb 2024	0.0450	0.0450	0.0250	0.0260	0.0260	841,200
19 Feb 2024	0.0400	0.0500	0.0400	0.0460	0.0460	58,000
16 Feb 2024	0.0210	0.0500	0.0210	0.0500	0.0500	25,200
15 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Feb 2024	0.0490	0.0500	0.0490	0.0500	0.0500	2,000
09 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
07 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
06 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Feb 2024	0.0490	0.0510	0.0400	0.0500	0.0500	194,600
02 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
01 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
31 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
30 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
26 Jan 2024	0.0500	0.0520	0.0450	0.0500	0.0500	39,000
25 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
24 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,100
23 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Jan 2024	0.0500	0.0520	0.0500	0.0500	0.0500	5,900
19 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
18 Jan 2024	0.0490	0.0510	0.0490	0.0510	0.0510	3,200
17 Jan 2024	0.0480	0.0520	0.0480	0.0500	0.0500	58,200
16 Jan 2024	0.0490	0.0500	0.0490	0.0500	0.0500	1,100
15 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Jan 2024	0.0490	0.0500	0.0490	0.0500	0.0500	1,200
10 Jan 2024	0.0490	0.0500	0.0450	0.0500	0.0500	4,500
09 Jan 2024	0.0490	0.0500	0.0480	0.0500	0.0500	9,100
08 Jan 2024	0.0490	0.0510	0.0490	0.0500	0.0500	4,300
05 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
04 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
03 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
02 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
29 Dec 2023	0.0520	0.0550	0.0520	0.0550	0.0550	27,000
28 Dec 2023	0.0510	0.0530	0.0510	0.0530	0.0530	4,100
27 Dec 2023	0.0470	0.0520	0.0470	0.0520	0.0520	11,700
26 Dec 2023	0.0480	0.0500	0.0460	0.0480	0.0480	36,600
22 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	13,700
21 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	1,200
20 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Dec 2023	0.0530	0.0530	0.0410	0.0500	0.0500	20,000
18 Dec 2023	0.0520	0.0540	0.0520	0.0540	0.0540	5,000
15 Dec 2023	0.0510	0.0530	0.0480	0.0530	0.0530	5,800
14 Dec 2023	0.0500	0.0530	0.0480	0.0530	0.0530	15,500
13 Dec 2023	0.0530	0.0530	0.0530	0.0530	0.0530	-
12 Dec 2023	0.0530	0.0530	0.0530	0.0530	0.0530	-
11 Dec 2023	0.0530	0.0530	0.0530	0.0530	0.0530	-
08 Dec 2023	0.0530	0.0530	0.0530	0.0530	0.0530	200
07 Dec 2023	0.0520	0.0540	0.0520	0.0540	0.0540	4,000
06 Dec 2023	0.0490	0.0550	0.0490	0.0530	0.0530	24,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,274.05-131.61(-0.34%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,112.89-31.24(-0.38%)

Bitcoin USD57,091.24-3,814.04(-6.26%)

CMC Crypto 2001,190.50-148.57(-11.10%)

Dasin Retail Trust (CEDU.SI)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,274.05
-131.61(-0.34%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,112.89
-31.24(-0.38%)

Bitcoin USD
57,091.24
-3,814.04(-6.26%)

CMC Crypto 200
1,190.50
-148.57(-11.10%)