Singapore markets close in 1 hour
Straits Times Index
3,301.20 +8.27 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,539.64 +63.72 (+0.34%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,512.59 +750.31 (+1.18%) CMC Crypto 200
1,374.95 +62.33 (+4.75%)
CECO Environmental Corp. (CECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517C00012500 | 2024-05-03 3:40PM EDT | 12.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CECO240517C00015000 | 2024-04-23 9:58AM EDT | 15.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CECO240517C00017500 | 2024-04-30 3:50PM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CECO240517C00020000 | 2024-05-02 11:44AM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CECO240517C00022500 | 2024-05-01 3:43PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| CECO240517C00025000 | 2024-05-03 10:59AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CECO240517C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CECO240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517P00012500 | 2024-02-23 10:47AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 255.47% |
| CECO240517P00015000 | 2024-02-02 11:17AM EDT | 15.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 302.54% |
| CECO240517P00017500 | 2024-04-11 10:13AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CECO240517P00020000 | 2024-05-02 11:04AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CECO240517P00022500 | 2024-05-02 11:04AM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CECO240517P00025000 | 2024-04-30 2:08PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CECO240517P00030000 | 2024-04-19 10:51AM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.