Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,849.58 -2,164.11 (-3.43%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 8 | 14 |
| 12.87 | -0.28 | -2.13% | 1 | 1 | 145.00 | 0.22 | 0.00 | - | 9 | 69 |
| 7.50 | 0.00 | - | 4 | 7 | 150.00 | 0.30 | +0.10 | +50.00% | 32 | 1,072 |
| 6.45 | 0.00 | - | 2 | 142 | 155.00 | 1.10 | +0.80 | +266.67% | 10 | 136 |
| 1.15 | -0.85 | -42.50% | 39 | 125 | 160.00 | 3.40 | +1.95 | +134.48% | 13 | 78 |
| 0.25 | -1.16 | -82.27% | 8 | 166 | 165.00 | 3.60 | 0.00 | - | 2 | 75 |
| 0.29 | 0.00 | - | 6 | 376 | 170.00 | 16.57 | 0.00 | - | 3 | 4 |
| 0.14 | 0.00 | - | 3 | 364 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 38 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 14 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.