Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.72 +1,585.35 (+2.43%) CMC Crypto 200
1,363.97 -9.87 (-0.72%)
Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517C00002500 | 2024-05-16 1:30PM EDT | 2024-05-17 | 0.53 | 0.00 | 1.15 | -0.07 | -11.67% | 4 | 66 | 1,418.75% |
| CDZI240621C00002500 | 2024-05-14 1:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.90 | 0.00 | - | 21 | 19 | 156.25% |
| CDZI240816C00002500 | 2024-05-16 1:42PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 902 | 71.48% |
| CDZI241115C00002500 | 2024-05-17 2:35PM EDT | 2024-11-15 | 0.80 | 0.70 | 1.00 | -0.05 | -5.88% | 6 | 127 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517P00002500 | 2024-05-17 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 178 | 337.50% |
| CDZI240816P00002500 | 2024-05-16 1:29PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 73.44% |
© 2024 Yahoo. All rights reserved.