Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,129.24 -134.26 (-0.21%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240719C00002500 | 2024-06-21 2:51PM EDT | 2.50 | 0.34 | 0.00 | 0.65 | -0.31 | -47.69% | 6 | 9 | 112.50% |
| CDZI240719C00005000 | 2024-06-21 9:45AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 2 | 146.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240719P00002500 | 2024-06-21 9:37AM EDT | 2.50 | 0.30 | 0.00 | 0.15 | +0.10 | +50.00% | 1 | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.