Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.97 -85.16 (-0.13%) CMC Crypto 200
1,372.59 -45.28 (-3.19%)
Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621C00002500 | 2024-06-06 9:35AM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 278.13% |
| CDZI240621C00005000 | 2024-06-10 1:10PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 301.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621P00002500 | 2024-05-20 10:29AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 192.19% |
© 2024 Yahoo. All rights reserved.