Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,065.13 -182.17 (-0.27%) CMC Crypto 200
1,371.74 -46.13 (-3.25%)
Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621C00005000 | 2024-06-10 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 301.56% |
| CDZI240719C00005000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 96.88% |
| CDZI240816C00005000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 471 | 93.75% |
| CDZI241115C00005000 | 2024-06-10 2:03PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 264 | 85.94% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.