Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,651.95 +519.50 (+0.77%) CMC Crypto 200
1,425.62 -2.94 (-0.21%)
Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621C00002500 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 165.63% |
| CDZI240719C00002500 | 2024-05-24 11:04AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 108.59% |
| CDZI240816C00002500 | 2024-05-16 1:42PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.85 | 0.00 | - | 1 | 902 | 56.64% |
| CDZI241115C00002500 | 2024-05-30 12:51PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 116 | 103.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621P00002500 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 98.44% |
| CDZI240719P00002500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 80.47% |
| CDZI240816P00002500 | 2024-05-16 1:29PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 70.31% |
© 2024 Yahoo. All rights reserved.