Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,288.77 +22.82 (+0.70%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,793.69 +255.88 (+1.38%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,879.40 +1,242.28 (+2.02%) CMC Crypto 200
1,352.72 +52.62 (+4.05%)
Codere Online Luxembourg, S.A. (CDROW)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.6499 | 0.6899 | 0.6400 | 0.6500 | 0.6500 | 17,865 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.