Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.55 +47.87 (+0.59%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.39 -1.44 (-0.11%)
COPT Defense Properties (CDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240920C00025000 | 2024-06-12 10:10AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.78% |
| CDP240920C00030000 | 2024-04-17 2:59PM EDT | 30.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 48.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240920P00020000 | 2024-05-29 12:10PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CDP240920P00022500 | 2024-05-14 11:16AM EDT | 22.50 | 0.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 55.47% |
| CDP240920P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 87.74% |
© 2024 Yahoo. All rights reserved.