Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,791.00 +2,547.40 (+4.30%) CMC Crypto 200
1,340.09 +63.11 (+4.94%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 6 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 37 | 2024-06-21 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 38 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 78 | 2025-01-17 | 96.50 | 0.00 | - | - | 5 |
| 21.30 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
| 17.80 | +1.30 | +7.88% | 2 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.