Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,091.08 +18.09 (+0.59%) Nikkei
33,460.23 -26.66 (-0.08%) Hang Seng
16,986.81 -56.07 (-0.33%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,010.76 +121.40 (+0.32%) CMC Crypto 200
789.42 +5.78 (+0.74%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.30 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 9 |
| 92.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.67 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 1 | 2 |
| 93.75 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | - | 0 |
| 85.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 78.65 | 0.00 | - | - | 1 | 190.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 1.15 | 0.00 | - | 10 | 9 |
| 58.40 | 0.00 | - | 1 | 3 | 210.00 | 0.05 | -0.03 | -37.50% | 2 | 56 |
| 58.37 | +7.70 | +15.20% | 1 | 10 | 220.00 | 0.23 | 0.00 | - | 1 | 550 |
| 45.07 | +6.24 | +16.07% | 2 | 46 | 230.00 | 0.27 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 235.00 | 0.35 | 0.00 | - | 10 | 10 |
| 36.58 | 0.00 | - | 1 | 130 | 240.00 | 0.26 | +0.14 | +116.67% | 10 | 230 |
| - | - | - | - | - | 245.00 | 0.82 | 0.00 | - | - | 3 |
| 22.08 | -1.72 | -7.23% | 6 | 174 | 250.00 | 0.45 | 0.00 | - | 17 | 241 |
| 17.62 | -3.68 | -17.28% | 1 | 1 | 255.00 | 0.58 | -0.32 | -35.56% | 2 | 45 |
| 13.32 | -3.58 | -21.18% | 4 | 458 | 260.00 | 1.40 | +0.27 | +23.89% | 25 | 159 |
| 14.60 | +0.82 | +5.95% | 1 | 77 | 265.00 | 2.25 | +0.35 | +18.42% | 37 | 165 |
| 5.50 | -3.90 | -41.49% | 93 | 439 | 270.00 | 3.50 | +0.19 | +5.74% | 84 | 197 |
| 3.90 | -2.70 | -40.91% | 113 | 347 | 275.00 | 6.17 | +0.47 | +8.25% | 312 | 370 |
| 1.83 | -2.27 | -55.37% | 237 | 1,058 | 280.00 | 7.20 | 0.00 | - | 78 | 82 |
| 0.92 | -1.68 | -64.62% | 14 | 104 | 285.00 | 11.20 | +0.20 | +1.82% | 1 | 10 |
| 0.50 | -0.92 | -64.79% | 7 | 109 | 290.00 | 19.64 | -3.00 | -13.25% | 2 | 4 |
| 0.10 | -0.70 | -87.50% | 31 | 39 | 295.00 | - | - | - | - | - |
| 0.05 | -0.38 | -88.37% | 1 | 55 | 300.00 | 22.50 | -9.63 | -29.97% | 15 | 15 |
| 0.10 | 0.00 | - | 2 | 5 | 305.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 20 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 57 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.