Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.85-4.25 (-1.37%)
At close: 04:00PM EDT
305.85 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.050.00-22
-----195.000.050.00-13
-----200.000.050.00-13
-----205.000.050.00-57
-----210.000.050.00-66
-----215.000.250.00-11
-----230.000.100.00-13
-----235.000.200.00-39
61.000.00--20240.000.030.00-316
-----245.000.400.00-39
57.630.00--1250.000.250.00-14
-----255.000.280.00-113
59.000.00-13260.000.070.00-131
-----265.000.100.00-272
44.000.00-1010270.000.050.00-1301
45.930.00-713275.000.670.00-11,365
36.060.00-16280.000.350.00-1303
22.940.00-437285.000.40+0.18+450.00%5125
16.00-7.68-32.43%191290.000.81+0.36+80.00%1630
12.200.00-138295.001.75+0.95+118.75%20268
8.10-3.85-32.22%6247300.003.20+1.60+114.29%7439
5.60-3.04-35.19%76333305.005.20+1.95+60.00%49400
3.30-2.20-40.00%751,427310.007.50+2.60+53.06%59247
1.55-1.85-54.41%109860315.0011.85+0.35+3.04%9137
0.90-1.00-51.81%67801320.0016.590.00-6143
0.45-0.63-58.33%32646325.0020.170.00-170
0.25-0.35-58.33%11340330.0025.590.00-117
0.14-0.11-44.00%6536335.0014.550.00--3
0.10-0.05-33.33%1480340.0032.000.00-52
0.20-0.05-20.00%149345.00-----
0.05-0.06-35.29%1245350.0042.600.00-10
0.290.00-1435355.00-----
0.050.00-2394360.00-----
1.300.00-34365.00-----
0.080.00-332370.00-----
0.250.00-16375.00-----
0.050.00-117380.00-----
0.250.00--2390.00-----
0.050.00-528400.00-----
0.050.00--2410.00-----
0.100.00--1415.00-----
0.050.00-11430.00-----
0.100.00-22440.00-----
0.050.00-24445.00-----