Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,785.23 +3,018.79 (+5.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 35 | 2024-05-17 | 99.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 71 | 2024-06-21 | 92.70 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 22 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 79 | 2024-08-16 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 5.16 | -1.49 | -22.41% | 2 | 18 | 2025-01-17 | - | - | - | - | - |
| 22.82 | 0.00 | - | 4 | 9 | 2026-01-16 | 79.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.