Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,698.07 +2,438.47 (+4.11%) CMC Crypto 200
1,327.03 +50.05 (+3.92%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:370.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9 | 73 | 2024-05-17 | 63.20 | 0.00 | - | - | 0 |
| 0.10 | -3.70 | -97.37% | 3 | 20 | 2024-06-21 | 65.40 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 4 | 34 | 2024-07-19 | 66.00 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 4 | 46 | 2024-08-16 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 6.91 | 0.00 | - | 1 | 11 | 2025-01-17 | 80.95 | 0.00 | - | 5 | 5 |
| 31.80 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 40.95 | 0.00 | - | 25 | 11 | 2026-01-16 | 87.28 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.