Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,152.56 +2,900.19 (+4.89%) CMC Crypto 200
1,341.85 +64.88 (+5.08%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.95 | -95.00% | 5 | 92 | 2024-05-17 | 52.66 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 12 | 2024-06-21 | 51.30 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 15 | 2024-07-19 | 42.84 | 0.00 | - | - | 1 |
| 1.33 | 0.00 | - | 9 | 183 | 2024-08-16 | 42.99 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 5 | 11 | 2024-11-15 | - | - | - | - | - |
| 7.67 | 0.00 | - | 4 | 84 | 2025-01-17 | 73.37 | 0.00 | - | - | 10 |
| 33.60 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 16 | 2026-01-16 | 64.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.