Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,025.59 +2,793.98 (+4.72%) CMC Crypto 200
1,340.90 +63.92 (+5.00%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 11 | 360 | 2024-05-17 | 51.32 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 1 | 140 | 2024-06-21 | 43.50 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 89 | 2024-08-16 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 12 | 596 | 2025-01-17 | 55.50 | 0.00 | - | 5 | 171 |
| 19.58 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 26.40 | 0.00 | - | 1 | 155 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.