Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,728.15 +2,871.73 (+4.80%) CMC Crypto 200
1,360.54 +83.56 (+6.54%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 6 | 174 | 2024-05-17 | 68.67 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 4 | 46 | 2024-06-21 | 43.40 | 0.00 | - | - | 1 |
| 2.77 | 0.00 | - | 3 | 9 | 2024-07-19 | 32.30 | 0.00 | - | 2 | 2 |
| 2.10 | 0.00 | - | 25 | 130 | 2024-08-16 | - | - | - | - | - |
| 11.02 | 0.00 | - | 3 | 9 | 2024-11-15 | - | - | - | - | - |
| 9.59 | 0.00 | - | 5 | 92 | 2025-01-17 | 47.00 | 0.00 | - | 1 | 3 |
| 51.70 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.