Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,204.53 +2,822.45 (+4.75%) CMC Crypto 200
1,344.54 +67.56 (+5.29%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 48 | 401 | 2024-05-17 | 63.65 | 0.00 | - | 2 | 2 |
| 0.50 | -0.17 | -25.37% | 1 | 411 | 2024-06-21 | 35.50 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 160 | 2024-07-19 | 54.50 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 3 | 48 | 2024-08-16 | 57.10 | 0.00 | - | 1 | 0 |
| 9.42 | 0.00 | - | 3 | 16 | 2024-11-15 | - | - | - | - | - |
| 10.59 | 0.00 | - | 5 | 119 | 2025-01-17 | 45.60 | 0.00 | - | 6 | 36 |
| 25.06 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 51.68 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.