Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,845.36 +2,497.08 (+4.21%) CMC Crypto 200
1,341.79 +64.81 (+5.08%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:335.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1 | 237 | 2024-05-17 | 37.20 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1 | 148 | 2024-06-21 | 24.20 | 0.00 | - | 4 | 10 |
| 1.56 | 0.00 | - | 2 | 25 | 2024-07-19 | 53.50 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 59 | 2024-08-16 | 53.60 | 0.00 | - | 1 | 2 |
| 19.80 | 0.00 | - | 20 | 22 | 2024-11-15 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 346 | 2025-01-17 | 41.40 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.