Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,558.11 +4,090.91 (+6.88%) CMC Crypto 200
1,361.09 +84.12 (+6.59%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 14 | 286 | 2024-05-17 | 45.50 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 3 | 189 | 2024-06-21 | 53.40 | 0.00 | - | 54 | 0 |
| 1.28 | 0.00 | - | 1 | 95 | 2024-07-19 | 47.60 | 0.00 | - | 2 | 0 |
| 4.02 | -0.68 | -14.47% | 3 | 113 | 2024-08-16 | 49.40 | 0.00 | - | 2 | 29 |
| 11.20 | 0.00 | - | 1 | 11 | 2024-11-15 | 55.59 | 0.00 | - | 4 | 7 |
| 14.03 | 0.00 | - | 1 | 182 | 2025-01-17 | 40.80 | 0.00 | - | 3 | 62 |
| 26.91 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 27 | 2026-01-16 | 64.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.