Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,016.55 +3,787.51 (+6.39%) CMC Crypto 200
1,358.76 +81.78 (+6.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 9 | 540 | 2024-05-17 | 45.80 | 0.00 | - | 91 | 0 |
| 1.45 | +0.45 | +45.00% | 2 | 114 | 2024-06-21 | 43.89 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 3 | 82 | 2024-07-19 | 46.67 | 0.00 | - | 2 | 25 |
| 4.85 | 0.00 | - | 4 | 134 | 2024-08-16 | 50.08 | 0.00 | - | 1 | 40 |
| 12.00 | -2.40 | -16.67% | 2 | 31 | 2024-11-15 | 52.73 | 0.00 | - | 1 | 4 |
| 17.85 | 0.00 | - | 1 | 27 | 2025-01-17 | 42.30 | 0.00 | - | 56 | 180 |
| 37.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 51.20 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.