Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,862.34 +3,252.28 (+5.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.03 | +17.65% | 2 | 465 | 2024-05-17 | 43.10 | 0.00 | - | 25 | 6 |
| 1.56 | +0.52 | +50.00% | 12 | 777 | 2024-06-21 | 26.60 | 0.00 | - | 5 | 12 |
| 2.96 | -1.91 | -39.22% | 18 | 71 | 2024-07-19 | 47.50 | 0.00 | - | 9 | 35 |
| 5.50 | 0.00 | - | 1 | 70 | 2024-08-16 | 28.10 | 0.00 | - | 4 | 18 |
| 14.00 | 0.00 | - | 1 | 30 | 2024-11-15 | - | - | - | - | - |
| 16.55 | 0.00 | - | 4 | 127 | 2025-01-17 | 34.80 | 0.00 | - | 3 | 86 |
| 29.67 | 0.00 | - | 1 | 39 | 2025-06-20 | - | - | - | - | - |
| 39.70 | 0.00 | - | 2 | 12 | 2026-01-16 | 49.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.