Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,728.89 +2,444.59 (+4.12%) CMC Crypto 200
1,339.97 +62.99 (+4.93%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:315.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 6 | 317 | 2024-05-17 | 38.10 | 0.00 | - | 25 | 2 |
| 2.51 | +1.31 | +109.17% | 2 | 367 | 2024-06-21 | 24.70 | 0.00 | - | 1 | 47 |
| 3.65 | 0.00 | - | 1 | 76 | 2024-07-19 | 27.90 | 0.00 | - | 2 | 59 |
| 7.05 | +1.18 | +20.10% | 2 | 95 | 2024-08-16 | 35.30 | 0.00 | - | 2 | 44 |
| 14.50 | 0.00 | - | - | 11 | 2024-11-15 | 39.00 | 0.00 | - | 22 | 24 |
| 18.67 | 0.00 | - | 1 | 25 | 2025-01-17 | 32.30 | 0.00 | - | 10 | 140 |
| 39.40 | 0.00 | - | 1 | 26 | 2026-01-16 | 45.62 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.