Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,933.89 +3,881.55 (+6.57%) CMC Crypto 200
1,359.51 +82.53 (+6.46%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.18 | +45.00% | 1 | 527 | 2024-05-17 | 35.52 | 0.00 | - | 1 | 101 |
| 2.90 | +0.90 | +45.00% | 22 | 879 | 2024-06-21 | 31.80 | 0.00 | - | 1 | 290 |
| 5.30 | 0.00 | - | 22 | 90 | 2024-07-19 | 25.30 | 0.00 | - | 7 | 30 |
| 8.30 | -1.16 | -12.26% | 2 | 17 | 2024-08-16 | 22.40 | 0.00 | - | 4 | 35 |
| 19.30 | 0.00 | - | 3 | 47 | 2024-11-15 | 22.40 | 0.00 | - | - | 6 |
| 18.00 | 0.00 | - | 1 | 238 | 2025-01-17 | 41.80 | 0.00 | - | 8 | 53 |
| 32.80 | 0.00 | - | 29 | 29 | 2025-06-20 | 36.40 | 0.00 | - | 6 | 9 |
| 48.80 | 0.00 | - | 2 | 107 | 2026-01-16 | 50.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.