Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.47 +2,902.97 (+4.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.30 | +75.00% | 10 | 373 | 2024-05-17 | 20.23 | 0.00 | - | 1 | 108 |
| 3.90 | +1.01 | +34.95% | 38 | 254 | 2024-06-21 | 25.80 | 0.00 | - | 1 | 60 |
| 6.25 | +1.05 | +20.19% | 20 | 167 | 2024-07-19 | 23.60 | 0.00 | - | 1 | 29 |
| 7.86 | 0.00 | - | 72 | 118 | 2024-08-16 | 27.90 | 0.00 | - | 2 | 35 |
| 18.80 | -2.50 | -11.74% | 2 | 22 | 2024-11-15 | 36.70 | 0.00 | - | 4 | 10 |
| 28.91 | 0.00 | - | 7 | 44 | 2025-01-17 | 29.00 | 0.00 | - | 3 | 44 |
| 49.54 | 0.00 | - | 1 | 17 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.