Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.13 +3,687.18 (+6.22%) CMC Crypto 200
1,361.77 +84.79 (+6.64%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.43 | +55.84% | 340 | 4,200 | 2024-05-17 | 19.17 | -6.63 | -25.70% | 2 | 253 |
| 4.95 | +0.87 | +21.32% | 31 | 139 | 2024-06-21 | 21.45 | -2.85 | -11.73% | 1 | 115 |
| 7.60 | +1.38 | +22.19% | 23 | 115 | 2024-07-19 | 28.50 | 0.00 | - | 1 | 15 |
| 11.25 | +2.15 | +23.63% | 1 | 335 | 2024-08-16 | 27.30 | 0.00 | - | 4 | 34 |
| 20.20 | +3.90 | +23.93% | 1 | 847 | 2024-11-15 | 30.00 | 0.00 | - | 32 | 32 |
| 22.00 | 0.00 | - | 5 | 274 | 2025-01-17 | 34.90 | 0.00 | - | 1 | 58 |
| 38.28 | 0.00 | - | 13 | 10 | 2025-06-20 | 38.40 | 0.00 | - | 4 | 8 |
| 50.90 | 0.00 | - | 3 | 91 | 2026-01-16 | 46.57 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.