Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,757.10 +3,064.93 (+5.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.50 | +37.04% | 46 | 425 | 2024-05-17 | 24.00 | 0.00 | - | 6 | 185 |
| 6.34 | +1.34 | +26.80% | 25 | 389 | 2024-06-21 | 21.90 | 0.00 | - | 4 | 69 |
| 9.35 | +1.95 | +26.35% | 1 | 55 | 2024-07-19 | 23.70 | 0.00 | - | 5 | 26 |
| 13.40 | +3.40 | +34.00% | 1 | 15 | 2024-08-16 | 23.80 | 0.00 | - | 1 | 23 |
| 21.80 | -3.60 | -14.17% | 1 | 9 | 2024-11-15 | 27.30 | 0.00 | - | 18 | 18 |
| 26.22 | 0.00 | - | 1 | 15 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 153 |
| 72.60 | 0.00 | - | 3 | 9 | 2026-01-16 | 42.10 | 0.00 | - | 2 | 146 |
© 2024 Yahoo. All rights reserved.