Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,711.17 +2,920.67 (+4.88%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | +1.52 | +47.50% | 579 | 834 | 2024-05-17 | 7.85 | -2.95 | -27.31% | 12 | 1,199 |
| 10.33 | +1.63 | +18.74% | 16 | 166 | 2024-06-21 | 11.65 | -3.07 | -20.86% | 9 | 110 |
| 13.67 | +3.08 | +29.08% | 12 | 33 | 2024-07-19 | 14.03 | -1.67 | -10.64% | 5 | 83 |
| 15.33 | 0.00 | - | 1 | 43 | 2024-08-16 | 17.00 | -4.20 | -19.81% | 6 | 45 |
| 23.50 | 0.00 | - | 2 | 101 | 2024-11-15 | 22.84 | -0.26 | -1.13% | 3 | 35 |
| 31.70 | +2.84 | +9.84% | 4 | 62 | 2025-01-17 | 29.35 | 0.00 | - | 1 | 66 |
| 52.80 | 0.00 | - | 1 | 8 | 2026-01-16 | 32.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.