Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,852.55 +4,007.39 (+6.81%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +1.80 | +33.96% | 24 | 610 | 2024-05-17 | 5.05 | -2.85 | -36.08% | 28 | 508 |
| 12.90 | +2.10 | +19.44% | 7 | 139 | 2024-06-21 | 9.21 | -5.01 | -35.23% | 4 | 157 |
| 15.10 | +1.23 | +8.87% | 1 | 22 | 2024-07-19 | 11.00 | -4.80 | -30.38% | 1 | 136 |
| 20.40 | +2.72 | +15.38% | 2 | 43 | 2024-08-16 | 14.50 | -3.60 | -19.89% | 1 | 48 |
| 29.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 20.60 | -4.50 | -17.93% | 5 | 27 |
| 30.86 | 0.00 | - | 6 | 159 | 2025-01-17 | 25.90 | 0.00 | - | 27 | 70 |
| 44.61 | +3.11 | +7.49% | 3 | 11 | 2025-06-20 | 30.45 | 0.00 | - | 1 | 3 |
| 57.90 | +3.20 | +5.85% | 1 | 15 | 2026-01-16 | 30.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.