Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.53 +2,748.24 (+4.65%) CMC Crypto 200
1,337.08 +60.11 (+4.71%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:275.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | +2.75 | +36.67% | 11 | 157 | 2024-05-17 | 3.15 | -2.95 | -48.36% | 19 | 835 |
| 11.80 | 0.00 | - | 2 | 41 | 2024-06-21 | 7.19 | -3.16 | -30.53% | 3 | 130 |
| 18.00 | +1.90 | +11.80% | 3 | 13 | 2024-07-19 | 9.40 | -3.11 | -24.86% | 2 | 87 |
| 22.20 | 0.00 | - | 1 | 30 | 2024-08-16 | 12.50 | -3.50 | -21.88% | 1 | 105 |
| - | - | - | - | - | 2024-11-15 | 18.40 | -3.60 | -16.36% | 6 | 24 |
| 36.35 | 0.00 | - | 6 | 22 | 2025-01-17 | 21.20 | -0.33 | -1.53% | 1 | 95 |
| 83.15 | 0.00 | - | 1 | 9 | 2026-01-16 | 31.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.