Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,875.49 +3,541.70 (+5.97%) CMC Crypto 200
1,360.91 +83.93 (+6.57%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 1 | 53 | 2024-05-17 | 0.90 | -1.20 | -57.14% | 13 | 342 |
| 24.77 | +6.17 | +33.17% | 4 | 27 | 2024-06-21 | 4.25 | -1.45 | -25.44% | 19 | 451 |
| 53.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.10 | -2.44 | -28.57% | 14 | 96 |
| 33.45 | 0.00 | - | 1 | 4 | 2024-08-16 | 10.30 | 0.00 | - | 3 | 21 |
| 65.70 | 0.00 | - | - | 3 | 2024-11-15 | 14.40 | -2.89 | -16.71% | 7 | 11 |
| 44.10 | 0.00 | - | 1 | 3 | 2025-01-17 | 18.05 | 0.00 | - | 48 | 68 |
| 83.64 | 0.00 | - | 1 | 1 | 2026-01-16 | 30.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.