Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,723.75 -2,119.84 (-3.37%) CMC Crypto 200
1,259.41 -98.60 (-7.26%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.83 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.14 | -0.06 | -30.00% | 15 | 2,129 |
| 21.62 | 0.00 | - | 4 | 4 | 2024-06-21 | 1.60 | -0.30 | -15.79% | 2 | 183 |
| 28.70 | 0.00 | - | 1 | 5 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 72 |
| 34.60 | 0.00 | - | 2 | 16 | 2024-08-16 | 5.70 | 0.00 | - | 24 | 70 |
| 58.50 | 0.00 | - | - | 1 | 2024-11-15 | 14.60 | 0.00 | - | 1 | 4 |
| 50.27 | 0.00 | - | 1 | 107 | 2025-01-17 | 17.30 | 0.00 | - | 1 | 79 |
| 59.87 | 0.00 | - | 3 | 1 | 2025-06-20 | 18.73 | -2.40 | -11.36% | 41 | 1 |
| 67.80 | 0.00 | - | 2 | 17 | 2026-01-16 | 24.80 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.