Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,936.61 +2,831.98 (+4.79%) CMC Crypto 200
1,331.60 +54.62 (+4.28%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:255.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 3 | 12 | 2024-05-17 | 0.40 | -0.28 | -41.18% | 4 | 329 |
| 37.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.08 | -1.12 | -35.00% | 2 | 105 |
| - | - | - | - | - | 2024-07-19 | 4.20 | 0.00 | - | 1 | 35 |
| 41.16 | 0.00 | - | 2 | 5 | 2024-08-16 | 6.10 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-11-15 | 13.60 | 0.00 | - | 3 | 3 |
| 79.95 | 0.00 | - | 2 | 8 | 2025-01-17 | 13.40 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2026-01-16 | 26.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.