Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,519.33 +3,212.66 (+5.42%) CMC Crypto 200
1,343.66 +66.68 (+5.22%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 2 | 32 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2024-06-21 | 2.07 | 0.00 | - | 1 | 13 |
| 66.00 | 0.00 | - | - | 1 | 2024-07-19 | 2.50 | -0.10 | -3.85% | 1 | 19 |
| 49.40 | 0.00 | - | 3 | 5 | 2024-08-16 | 5.52 | 0.00 | - | 2 | 11 |
| 78.50 | 0.00 | - | - | 1 | 2024-11-15 | 10.32 | 0.00 | - | 1 | 5 |
| 50.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 10.40 | 0.00 | - | 3 | 58 |
| 100.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.