Singapore markets close in 59 minutes
Straits Times Index
3,278.30 -9.45 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,659.33 +374.79 (+2.17%) FTSE 100
8,122.81 +43.95 (+0.54%) Bitcoin USD
64,294.30 +296.32 (+0.46%) CMC Crypto 200
1,388.40 -8.13 (-0.58%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 1.72 | 0.00 | - | 1 | 0 |
| 83.24 | 0.00 | - | - | 1 | 2024-07-19 | 3.40 | 0.00 | - | 4 | 0 |
| 69.80 | 0.00 | - | - | 2 | 2024-08-16 | 4.20 | 0.00 | - | 3 | 0 |
| 62.14 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 22 | 0 |
| 73.46 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.10 | 0.00 | - | - | 1 |
| 97.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 20.55 | 0.00 | - | 81 | 0 |
© 2024 Yahoo. All rights reserved.