Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,750.60 -2,146.20 (-3.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.55 | 0.00 | - | 4 | 13 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 14 | 111 |
| 64.02 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.25 | -0.39 | -60.94% | 69 | 113 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 1 | 2 |
| 67.70 | 0.00 | - | 2 | 13 | 2024-08-16 | 2.09 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 1 | 3 |
| 77.90 | 0.00 | - | 1 | 32 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 79 |
| 81.80 | 0.00 | - | - | 1 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 3 |
| 106.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.