Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.05 +10.31 (+0.20%) Dow
38,919.80 +67.53 (+0.17%) Nasdaq
16,347.32 -1.93 (-0.01%) Bitcoin USD
63,119.82 -5.82 (-0.01%) CMC Crypto 200
1,309.58 -55.55 (-4.07%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-06-21 | 0.38 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 3.30 | 0.00 | - | - | 1 |
| 102.81 | 0.00 | - | 3 | 32 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 190 |
| 129.34 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.