Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,246.40 -27.65 (-0.07%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,315.93 -2,920.14 (-4.85%) CMC Crypto 200
1,260.80 -78.26 (-5.84%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 45.50 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-06-21 | 53.40 | 0.00 | - | 54 | 0 |
| 1.65 | 0.00 | - | 22 | 0 | 2024-07-19 | 47.60 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 49.40 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 55.59 | 0.00 | - | 4 | 0 |
| 14.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.80 | 0.00 | - | 3 | 0 |
| 26.91 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 37.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 64.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.