Singapore markets close in 1 minute
Straits Times Index
3,318.95 +11.05 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,356.62 -13.71 (-0.16%) Bitcoin USD
69,611.14 -415.15 (-0.59%) CMC Crypto 200
1,497.63 -5.03 (-0.33%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 58 | 0 | 2024-06-21 | 43.89 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 34.86 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 2024-08-16 | 41.30 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 4 | 0 | 2024-11-15 | 52.73 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 18 | 0 | 2025-01-17 | 42.30 | 0.00 | - | 56 | 180 |
| 37.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 57.62 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.