Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,239.09 +644.62 (+0.91%) CMC Crypto 200
1,523.82 +50.08 (+3.40%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.72 | +124.14% | 43 | 517 | 2024-06-21 | 19.79 | +0.54 | +2.81% | 4 | 63 |
| 4.10 | +1.70 | +70.83% | 1 | 102 | 2024-07-19 | 34.20 | 0.00 | - | 2 | 59 |
| 5.50 | 0.00 | - | 2 | 189 | 2024-08-16 | 29.29 | -0.86 | -2.85% | 1 | 44 |
| 13.40 | 0.00 | - | 14 | 34 | 2024-11-15 | 29.40 | 0.00 | - | 3 | 27 |
| 22.20 | +4.20 | +23.33% | 3 | 40 | 2025-01-17 | 32.30 | 0.00 | - | 10 | 140 |
| 43.10 | 0.00 | - | 6 | 60 | 2026-01-16 | 45.62 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.