Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,914.38 -2,609.64 (-4.31%) CMC Crypto 200
1,272.90 -66.17 (-4.95%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.14 | +35.00% | 2 | 525 | 2024-05-17 | 28.75 | 0.00 | - | 3 | 104 |
| 2.30 | -0.16 | -6.50% | 9 | 877 | 2024-06-21 | 31.80 | 0.00 | - | 1 | 290 |
| 5.30 | 0.00 | - | 22 | 90 | 2024-07-19 | 25.30 | 0.00 | - | 7 | 30 |
| 9.46 | 0.00 | - | 1 | 17 | 2024-08-16 | 22.40 | 0.00 | - | 4 | 35 |
| 19.30 | 0.00 | - | 3 | 47 | 2024-11-15 | 22.40 | 0.00 | - | - | 6 |
| 20.06 | 0.00 | - | 1 | 238 | 2025-01-17 | 41.80 | 0.00 | - | 8 | 53 |
| 32.80 | 0.00 | - | 29 | 29 | 2025-06-20 | 36.40 | 0.00 | - | 6 | 9 |
| 48.80 | 0.00 | - | 2 | 107 | 2026-01-16 | 50.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.