Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,319.18 +11.28 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,908.11 -287.49 (-1.50%) FTSE 100
8,362.31 -8.02 (-0.10%) Bitcoin USD
69,595.23 -115.51 (-0.17%) CMC Crypto 200
1,514.80 +12.14 (+0.81%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 23 | 0 | 2024-06-21 | 17.10 | 0.00 | - | 11 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 18.65 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 21.90 | 0.00 | - | 3 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 26.10 | 0.00 | - | 5 | 0 |
| 27.50 | 0.00 | - | 26 | 0 | 2025-01-17 | 30.30 | 0.00 | - | 4 | 0 |
| 49.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.