Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,238.00 +963.00 (+1.39%) CMC Crypto 200
1,467.87 +20.72 (+1.43%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.63 | +19.27% | 41 | 2,416 | 2024-06-21 | 16.70 | 0.00 | - | 1 | 242 |
| 7.90 | +1.70 | +27.42% | 7 | 252 | 2024-07-19 | 14.17 | 0.00 | - | 3 | 61 |
| 12.10 | +2.00 | +19.80% | 1 | 84 | 2024-08-16 | 16.00 | 0.00 | - | 1 | 67 |
| 21.40 | +1.40 | +7.00% | 4 | 12 | 2024-11-15 | 23.70 | +2.90 | +13.94% | 19 | 155 |
| 30.90 | 0.00 | - | 1 | 21 | 2025-01-17 | 21.30 | 0.00 | - | 1 | 222 |
| 72.60 | 0.00 | - | 3 | 9 | 2026-01-16 | 35.30 | 0.00 | - | 50 | 53 |
© 2024 Yahoo. All rights reserved.