Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,261.24 -3.29 (-0.10%) Nikkei
38,287.00 +84.63 (+0.22%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,457.91 -1,200.75 (-1.92%) CMC Crypto 200
1,307.80 +13.12 (+1.01%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.35 | -11.86% | 20 | 1,251 | 2024-05-17 | 8.10 | 0.00 | - | 65 | 1,370 |
| 8.50 | -0.40 | -4.49% | 9 | 449 | 2024-06-21 | 13.40 | +0.90 | +7.20% | 10 | 136 |
| 11.10 | -1.15 | -9.39% | 6 | 34 | 2024-07-19 | 15.50 | +2.50 | +19.23% | 3 | 50 |
| 15.90 | -1.65 | -9.40% | 6 | 80 | 2024-08-16 | 18.40 | +0.10 | +0.55% | 12 | 57 |
| 28.10 | 0.00 | - | 2 | 63 | 2024-11-15 | 24.70 | +1.80 | +7.86% | 1 | 27 |
| 32.70 | 0.00 | - | 5 | 97 | 2025-01-17 | 27.20 | +0.90 | +3.42% | 20 | 94 |
| 41.66 | 0.00 | - | 7 | 9 | 2025-06-20 | 32.90 | +3.00 | +10.03% | 4 | 29 |
| 51.60 | 0.00 | - | 1 | 15 | 2026-01-16 | 37.70 | -4.92 | -11.54% | 1 | 9 |
© 2024 Yahoo. All rights reserved.