Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,735.28 -910.54 (-1.41%) CMC Crypto 200
1,328.22 -68.32 (-4.89%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +1.90 | +25.33% | 30 | 580 | 2024-05-17 | 5.70 | -2.87 | -33.49% | 73 | 516 |
| 15.00 | +2.40 | +19.05% | 2 | 103 | 2024-06-21 | 9.60 | -2.40 | -20.00% | 7 | 151 |
| 14.40 | 0.00 | - | 5 | 16 | 2024-07-19 | 14.00 | 0.00 | - | 6 | 133 |
| 22.40 | +2.90 | +14.87% | 2 | 38 | 2024-08-16 | 14.40 | -2.40 | -14.29% | 2 | 41 |
| - | - | - | - | - | 2024-11-15 | 20.00 | -3.90 | -16.32% | 7 | 15 |
| 33.39 | 0.00 | - | 6 | 164 | 2025-01-17 | 22.70 | -1.20 | -5.02% | 2 | 52 |
| 50.00 | +2.53 | +5.33% | 6 | 9 | 2025-06-20 | 30.45 | 0.00 | - | 1 | 3 |
| 54.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 30.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.